시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,090	390	+ 2.85%	70,848	996
12:11	14,090	390	+ 2.85%	70,790	995
12:10	14,090	390	+ 2.85%	70,759	994
12:09	14,100	400	+ 2.92%	70,697	994
12:07	14,090	390	+ 2.85%	70,663	993
12:06	14,110	410	+ 2.99%	70,586	992
12:05	14,110	410	+ 2.99%	70,562	992
12:04	14,120	420	+ 3.07%	70,519	991
12:03	14,100	400	+ 2.92%	70,421	990
12:02	14,080	380	+ 2.77%	70,225	987