시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,000	300	+ 2.19%	78,811	1,107
12:49	13,980	280	+ 2.04%	78,675	1,106
12:48	13,990	290	+ 2.12%	78,645	1,105
12:47	14,000	300	+ 2.19%	78,563	1,104
12:45	13,950	250	+ 1.83%	78,562	1,104
12:43	13,900	200	+ 1.46%	78,510	1,103
12:42	14,000	300	+ 2.19%	77,241	1,086
12:41	14,000	300	+ 2.19%	77,221	1,085
12:40	14,000	300	+ 2.19%	77,180	1,085
12:39	14,000	300	+ 2.19%	77,151	1,084