시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,110	410	+ 2.99%	108,651	1,525
13:15	14,080	380	+ 2.77%	108,507	1,523
13:14	14,090	390	+ 2.85%	108,393	1,522
13:12	14,030	330	+ 2.41%	108,326	1,521
13:11	14,100	400	+ 2.92%	108,126	1,518
13:10	14,090	390	+ 2.85%	108,095	1,517
13:09	14,110	410	+ 2.99%	108,057	1,517
13:06	13,990	290	+ 2.12%	107,916	1,515
13:05	14,000	300	+ 2.19%	101,523	1,425
13:04	14,000	300	+ 2.19%	98,797	1,387