시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,000	300	+ 2.19%	125,252	1,758
13:26	14,000	300	+ 2.19%	122,185	1,715
13:25	14,000	300	+ 2.19%	121,736	1,709
13:24	14,000	300	+ 2.19%	120,583	1,692
13:23	14,000	300	+ 2.19%	117,795	1,653
13:22	14,000	300	+ 2.19%	115,487	1,621
13:21	14,000	300	+ 2.19%	112,217	1,575
13:20	14,000	300	+ 2.19%	112,039	1,573
13:19	14,000	300	+ 2.19%	110,079	1,545
13:18	14,100	400	+ 2.92%	108,773	1,527