시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,090	390	+ 2.85%	125,797	1,765
13:38	14,100	400	+ 2.92%	125,756	1,765
13:37	14,100	400	+ 2.92%	125,719	1,764
13:34	14,090	390	+ 2.85%	125,703	1,764
13:33	14,100	400	+ 2.92%	125,613	1,763
13:32	14,100	400	+ 2.92%	125,581	1,762
13:31	14,090	390	+ 2.85%	125,544	1,762
13:30	14,080	380	+ 2.77%	125,446	1,760
13:29	14,080	380	+ 2.77%	125,423	1,760
13:28	14,080	380	+ 2.77%	125,360	1,759