시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,600	50	+ 0.23%	1,444,271	33,167
13:59	21,550	0	0.00%	1,444,185	33,165
13:58	21,550	0	0.00%	1,443,339	33,147
13:57	21,400	150	- 0.70%	1,441,644	33,111
13:56	21,400	150	- 0.70%	1,440,310	33,082
13:55	21,550	0	0.00%	1,435,849	32,987
13:54	21,500	50	- 0.23%	1,435,095	32,970
13:53	21,600	50	+ 0.23%	1,434,623	32,960
13:52	21,500	50	- 0.23%	1,432,716	32,919
13:51	21,500	50	- 0.23%	1,431,572	32,895