시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,600	50	+ 0.23%	1,468,703	33,699
14:19	21,550	0	0.00%	1,468,082	33,686
14:18	21,650	100	+ 0.46%	1,467,325	33,669
14:17	21,650	100	+ 0.46%	1,467,045	33,663
14:16	21,700	150	+ 0.70%	1,465,508	33,630
14:15	21,750	200	+ 0.93%	1,463,688	33,590
14:14	21,800	250	+ 1.16%	1,463,506	33,586
14:13	21,800	250	+ 1.16%	1,462,141	33,556
14:12	21,850	300	+ 1.39%	1,461,056	33,533
14:11	22,000	450	+ 2.09%	1,460,055	33,511