시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,550	0	0.00%	1,476,073	33,858
14:29	21,650	100	+ 0.46%	1,473,758	33,808
14:28	21,650	100	+ 0.46%	1,473,066	33,793
14:27	21,700	150	+ 0.70%	1,472,898	33,790
14:26	21,700	150	+ 0.70%	1,472,689	33,785
14:25	21,650	100	+ 0.46%	1,471,858	33,767
14:24	21,600	50	+ 0.23%	1,470,529	33,738
14:23	21,600	50	+ 0.23%	1,470,096	33,729
14:22	21,550	0	0.00%	1,469,749	33,721
14:21	21,600	50	+ 0.23%	1,468,989	33,705