시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	0	0.00%	1,483,499	34,018
14:39	21,550	0	0.00%	1,483,301	34,014
14:38	21,550	0	0.00%	1,482,865	34,004
14:37	21,500	50	- 0.23%	1,482,746	34,002
14:36	21,450	100	- 0.46%	1,481,495	33,975
14:35	21,500	50	- 0.23%	1,480,507	33,954
14:34	21,550	0	0.00%	1,479,608	33,934
14:33	21,550	0	0.00%	1,478,736	33,915
14:32	21,500	50	- 0.23%	1,477,507	33,889
14:31	21,500	50	- 0.23%	1,476,729	33,872