시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	100	- 0.46%	1,497,504	34,317
14:49	21,350	200	- 0.93%	1,496,531	34,297
14:48	21,400	150	- 0.70%	1,496,309	34,292
14:47	21,350	200	- 0.93%	1,495,811	34,281
14:46	21,300	250	- 1.16%	1,494,012	34,243
14:45	21,350	200	- 0.93%	1,492,898	34,219
14:44	21,450	100	- 0.46%	1,487,227	34,098
14:43	21,500	50	- 0.23%	1,486,097	34,074
14:42	21,450	100	- 0.46%	1,485,171	34,054
14:41	21,550	0	0.00%	1,483,554	34,019