시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	300	- 1.39%	1,519,261	34,779
14:59	21,200	350	- 1.62%	1,518,158	34,756
14:58	21,150	400	- 1.86%	1,517,231	34,736
14:57	21,200	350	- 1.62%	1,511,330	34,611
14:56	21,250	300	- 1.39%	1,503,686	34,449
14:55	21,400	150	- 0.70%	1,500,967	34,392
14:54	21,350	200	- 0.93%	1,500,693	34,386
14:53	21,350	200	- 0.93%	1,500,038	34,372
14:52	21,450	100	- 0.46%	1,499,000	34,349
14:51	21,400	150	- 0.70%	1,498,596	34,341