시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,050	1,500	+ 6.96%	947,933	21,901
10:39	22,850	1,300	+ 6.03%	945,590	21,847
10:38	22,900	1,350	+ 6.27%	936,538	21,640
10:37	23,150	1,600	+ 7.43%	934,162	21,585
10:36	23,000	1,450	+ 6.73%	930,020	21,490
10:35	22,900	1,350	+ 6.27%	925,554	21,387
10:34	23,050	1,500	+ 6.96%	921,888	21,303
10:33	23,000	1,450	+ 6.73%	917,038	21,192
10:32	23,100	1,550	+ 7.19%	912,393	21,084
10:31	23,050	1,500	+ 6.96%	910,529	21,041