시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,800	1,250	+ 5.80%	1,027,763	23,745
11:09	22,850	1,300	+ 6.03%	1,027,312	23,735
11:08	22,700	1,150	+ 5.34%	1,024,678	23,675
11:07	22,750	1,200	+ 5.57%	1,022,341	23,622
11:06	22,750	1,200	+ 5.57%	1,021,132	23,595
11:05	22,800	1,250	+ 5.80%	1,019,014	23,546
11:04	22,850	1,300	+ 6.03%	1,013,545	23,422
11:03	22,800	1,250	+ 5.80%	1,011,851	23,383
11:02	22,850	1,300	+ 6.03%	1,006,296	23,257
11:01	23,000	1,450	+ 6.73%	1,004,360	23,212