시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,800	1,250	+ 5.80%	1,042,704	24,085
11:19	22,800	1,250	+ 5.80%	1,042,473	24,079
11:18	22,850	1,300	+ 6.03%	1,041,512	24,058
11:17	22,700	1,150	+ 5.34%	1,039,731	24,017
11:16	22,800	1,250	+ 5.80%	1,038,971	24,000
11:15	22,600	1,050	+ 4.87%	1,037,640	23,969
11:14	22,750	1,200	+ 5.57%	1,032,709	23,858
11:13	22,700	1,150	+ 5.34%	1,032,521	23,854
11:12	22,800	1,250	+ 5.80%	1,031,604	23,833
11:11	22,750	1,200	+ 5.57%	1,029,681	23,789