시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,000	1,450	+ 6.73%	1,216,484	28,123
11:49	22,950	1,400	+ 6.50%	1,214,226	28,072
11:48	23,000	1,450	+ 6.73%	1,212,004	28,021
11:47	22,950	1,400	+ 6.50%	1,204,291	27,844
11:46	23,250	1,700	+ 7.89%	1,188,615	27,482
11:45	23,400	1,850	+ 8.59%	1,175,844	27,184
11:44	23,650	2,100	+ 9.75%	1,149,158	26,553
11:43	23,050	1,500	+ 6.96%	1,095,758	25,292
11:42	22,850	1,300	+ 6.03%	1,078,740	24,900
11:41	22,700	1,150	+ 5.34%	1,076,786	24,856