시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,700	1,150	+ 5.34%	1,242,931	28,726
11:59	22,650	1,100	+ 5.10%	1,240,870	28,680
11:58	22,650	1,100	+ 5.10%	1,239,224	28,642
11:57	22,750	1,200	+ 5.57%	1,237,471	28,603
11:56	22,700	1,150	+ 5.34%	1,235,954	28,568
11:55	22,800	1,250	+ 5.80%	1,232,544	28,491
11:54	22,650	1,100	+ 5.10%	1,231,762	28,473
11:53	22,800	1,250	+ 5.80%	1,226,030	28,343
11:52	23,000	1,450	+ 6.73%	1,222,072	28,252
11:51	23,050	1,500	+ 6.96%	1,219,149	28,185