시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,500	950	+ 4.41%	1,266,410	29,256
12:09	22,550	1,000	+ 4.64%	1,265,772	29,241
12:08	22,650	1,100	+ 5.10%	1,263,872	29,198
12:07	22,400	850	+ 3.94%	1,262,711	29,172
12:06	22,350	800	+ 3.71%	1,262,313	29,163
12:05	22,450	900	+ 4.18%	1,257,635	29,059
12:04	22,550	1,000	+ 4.64%	1,251,424	28,919
12:03	22,750	1,200	+ 5.57%	1,249,203	28,869
12:02	22,700	1,150	+ 5.34%	1,247,127	28,821
12:01	22,600	1,050	+ 4.87%	1,245,394	28,782