시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,600	50	+ 0.23%	1,534,026	35,095
15:09	21,500	50	- 0.23%	1,531,911	35,050
15:08	21,450	100	- 0.46%	1,530,585	35,022
15:07	21,400	150	- 0.70%	1,530,439	35,018
15:06	21,500	50	- 0.23%	1,529,519	34,999
15:05	21,450	100	- 0.46%	1,528,286	34,972
15:04	21,450	100	- 0.46%	1,526,194	34,927
15:03	21,350	200	- 0.93%	1,525,577	34,914
15:02	21,350	200	- 0.93%	1,524,704	34,896
15:01	21,250	300	- 1.39%	1,520,528	34,806