시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,200	650	+ 3.02%	1,309,622	30,218
12:39	22,200	650	+ 3.02%	1,308,828	30,200
12:38	22,200	650	+ 3.02%	1,308,309	30,189
12:37	22,300	750	+ 3.48%	1,304,464	30,104
12:36	22,250	700	+ 3.25%	1,303,964	30,092
12:35	22,350	800	+ 3.71%	1,303,482	30,082
12:34	22,400	850	+ 3.94%	1,303,303	30,078
12:33	22,250	700	+ 3.25%	1,302,852	30,068
12:32	22,350	800	+ 3.71%	1,302,136	30,052
12:31	22,400	850	+ 3.94%	1,300,925	30,025