시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,450	900	+ 4.18%	1,332,287	30,728
12:59	22,550	1,000	+ 4.64%	1,331,625	30,713
12:58	22,600	1,050	+ 4.87%	1,330,640	30,691
12:57	22,500	950	+ 4.41%	1,330,073	30,678
12:56	22,550	1,000	+ 4.64%	1,329,542	30,666
12:55	22,300	750	+ 3.48%	1,329,155	30,658
12:54	22,350	800	+ 3.71%	1,328,408	30,641
12:53	22,300	750	+ 3.48%	1,328,297	30,638
12:52	22,500	950	+ 4.41%	1,327,025	30,610
12:51	22,450	900	+ 4.18%	1,326,942	30,608