시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,300	750	+ 3.48%	1,337,301	30,840
13:09	22,300	750	+ 3.48%	1,336,686	30,827
13:08	22,300	750	+ 3.48%	1,336,331	30,819
13:07	22,300	750	+ 3.48%	1,336,082	30,813
13:06	22,300	750	+ 3.48%	1,335,620	30,803
13:05	22,300	750	+ 3.48%	1,335,282	30,795
13:04	22,350	800	+ 3.71%	1,334,725	30,783
13:03	22,350	800	+ 3.71%	1,334,267	30,773
13:02	22,450	900	+ 4.18%	1,333,625	30,758
13:01	22,500	950	+ 4.41%	1,332,728	30,738