시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,950	400	+ 1.86%	1,372,318	31,613
13:29	22,150	600	+ 2.78%	1,369,770	31,557
13:28	22,150	600	+ 2.78%	1,369,488	31,551
13:27	22,200	650	+ 3.02%	1,368,674	31,533
13:26	22,100	550	+ 2.55%	1,367,881	31,515
13:25	22,050	500	+ 2.32%	1,367,455	31,506
13:24	22,100	550	+ 2.55%	1,366,762	31,491
13:23	22,000	450	+ 2.09%	1,366,514	31,485
13:22	22,100	550	+ 2.55%	1,365,387	31,460
13:21	22,050	500	+ 2.32%	1,363,875	31,427