시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,600	50	+ 0.23%	1,394,591	32,099
13:39	21,700	150	+ 0.70%	1,390,510	32,011
13:38	21,700	150	+ 0.70%	1,388,560	31,968
13:37	21,700	150	+ 0.70%	1,387,542	31,946
13:36	21,800	250	+ 1.16%	1,384,080	31,871
13:35	21,950	400	+ 1.86%	1,378,594	31,751
13:34	21,950	400	+ 1.86%	1,377,928	31,736
13:33	21,950	400	+ 1.86%	1,377,071	31,718
13:32	21,900	350	+ 1.62%	1,376,143	31,697
13:31	21,950	400	+ 1.86%	1,374,888	31,670