시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,400	150	- 0.70%	1,428,603	32,831
13:49	21,500	50	- 0.23%	1,423,131	32,714
13:48	21,650	100	+ 0.46%	1,419,671	32,639
13:47	21,600	50	+ 0.23%	1,419,430	32,634
13:46	21,650	100	+ 0.46%	1,417,230	32,586
13:45	21,600	50	+ 0.23%	1,415,778	32,555
13:44	21,450	100	- 0.46%	1,412,321	32,481
13:43	21,500	50	- 0.23%	1,407,974	32,387
13:42	21,600	50	+ 0.23%	1,399,065	32,196
13:41	21,650	100	+ 0.46%	1,396,697	32,144