시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,225	35	+ 0.84%	228,492	959
13:43	4,225	35	+ 0.84%	228,242	958
13:42	4,225	35	+ 0.84%	227,981	957
13:41	4,225	35	+ 0.84%	227,758	956
13:40	4,225	35	+ 0.84%	227,160	953
13:39	4,225	35	+ 0.84%	226,910	952
13:38	4,225	35	+ 0.84%	226,844	952
13:37	4,230	40	+ 0.96%	226,643	951
13:36	4,230	40	+ 0.96%	226,638	951
13:35	4,225	35	+ 0.84%	226,157	949