시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,225	35	+ 0.84%	233,120	979
13:54	4,235	45	+ 1.07%	232,914	978
13:53	4,230	40	+ 0.96%	231,850	973
13:52	4,230	40	+ 0.96%	231,058	970
13:51	4,235	45	+ 1.07%	230,817	969
13:50	4,220	30	+ 0.72%	230,453	967
13:48	4,230	40	+ 0.96%	230,176	966
13:47	4,230	40	+ 0.96%	229,999	965
13:46	4,225	35	+ 0.84%	228,693	960
13:45	4,225	35	+ 0.84%	228,674	960