시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,225	35	+ 0.84%	238,583	1,002
14:11	4,235	45	+ 1.07%	238,382	1,001
14:10	4,225	35	+ 0.84%	237,824	999
14:09	4,230	40	+ 0.96%	237,328	997
14:07	4,230	40	+ 0.96%	237,117	996
14:04	4,240	50	+ 1.19%	236,917	995
14:03	4,235	45	+ 1.07%	236,485	993
14:02	4,240	50	+ 1.19%	236,478	993
13:59	4,230	40	+ 0.96%	236,402	993
13:57	4,240	50	+ 1.19%	235,730	990