시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,230	40	+ 0.96%	241,193	1,013
14:23	4,230	40	+ 0.96%	240,993	1,012
14:22	4,230	40	+ 0.96%	240,792	1,011
14:21	4,235	45	+ 1.07%	240,513	1,010
14:20	4,240	50	+ 1.19%	240,503	1,010
14:18	4,230	40	+ 0.96%	240,076	1,008
14:17	4,230	40	+ 0.96%	239,876	1,007
14:16	4,230	40	+ 0.96%	239,875	1,007
14:15	4,240	50	+ 1.19%	239,674	1,006
14:14	4,225	35	+ 0.84%	238,873	1,003