시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,225	35	+ 0.84%	246,044	1,033
14:35	4,220	30	+ 0.72%	245,833	1,032
14:34	4,225	35	+ 0.84%	245,481	1,031
14:33	4,225	35	+ 0.84%	245,321	1,030
14:31	4,230	40	+ 0.96%	244,089	1,025
14:30	4,230	40	+ 0.96%	243,738	1,024
14:29	4,230	40	+ 0.96%	243,538	1,023
14:28	4,230	40	+ 0.96%	241,823	1,016
14:27	4,240	50	+ 1.19%	241,622	1,015
14:26	4,240	50	+ 1.19%	241,620	1,015