시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,225	35	+ 0.84%	248,593	1,044
14:47	4,220	30	+ 0.72%	248,464	1,044
14:46	4,225	35	+ 0.84%	248,212	1,043
14:45	4,220	30	+ 0.72%	247,775	1,041
14:44	4,225	35	+ 0.84%	247,575	1,040
14:42	4,225	35	+ 0.84%	247,373	1,039
14:41	4,220	30	+ 0.72%	247,021	1,037
14:39	4,230	40	+ 0.96%	246,820	1,037
14:38	4,225	35	+ 0.84%	246,296	1,034
14:37	4,225	35	+ 0.84%	246,196	1,034