시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,215	25	+ 0.60%	252,956	1,063
14:57	4,220	30	+ 0.72%	250,566	1,052
14:56	4,220	30	+ 0.72%	250,516	1,052
14:55	4,230	40	+ 0.96%	249,940	1,050
14:54	4,230	40	+ 0.96%	249,939	1,050
14:53	4,225	35	+ 0.84%	249,399	1,048
14:52	4,220	30	+ 0.72%	249,146	1,046
14:51	4,225	35	+ 0.84%	248,899	1,045
14:50	4,225	35	+ 0.84%	248,686	1,045
14:49	4,225	35	+ 0.84%	248,642	1,044