시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,215	25	+ 0.60%	76,376	318
10:22	4,210	20	+ 0.48%	75,500	315
10:21	4,210	20	+ 0.48%	75,240	313
10:20	4,220	30	+ 0.72%	74,618	311
10:19	4,215	25	+ 0.60%	74,345	310
10:18	4,215	25	+ 0.60%	73,930	308
10:17	4,210	20	+ 0.48%	73,048	304
10:16	4,215	25	+ 0.60%	72,074	300
10:15	4,215	25	+ 0.60%	71,751	299
10:14	4,210	20	+ 0.48%	71,432	297