시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,210	20	+ 0.48%	85,144	355
10:42	4,210	20	+ 0.48%	84,822	354
10:41	4,215	25	+ 0.60%	84,622	353
10:40	4,215	25	+ 0.60%	84,416	352
10:39	4,215	25	+ 0.60%	84,214	351
10:38	4,220	30	+ 0.72%	83,738	349
10:37	4,210	20	+ 0.48%	82,862	346
10:36	4,215	25	+ 0.60%	82,465	344
10:35	4,220	30	+ 0.72%	82,245	343
10:34	4,225	35	+ 0.84%	81,921	342