시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,205	15	+ 0.36%	88,929	371
10:52	4,210	20	+ 0.48%	88,607	370
10:51	4,205	15	+ 0.36%	88,214	368
10:50	4,215	25	+ 0.60%	87,759	366
10:49	4,205	15	+ 0.36%	87,494	365
10:48	4,210	20	+ 0.48%	87,165	364
10:47	4,215	25	+ 0.60%	86,902	363
10:46	4,220	30	+ 0.72%	86,079	359
10:45	4,215	25	+ 0.60%	85,746	358
10:44	4,215	25	+ 0.60%	85,416	356