시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,195	5	+ 0.12%	101,357	423
11:02	4,190	0	0.00%	100,749	421
11:01	4,205	15	+ 0.36%	100,382	419
11:00	4,200	10	+ 0.24%	99,907	417
10:59	4,200	10	+ 0.24%	99,773	417
10:58	4,200	10	+ 0.24%	99,452	415
10:57	4,200	10	+ 0.24%	99,328	415
10:56	4,215	25	+ 0.60%	89,555	374
10:55	4,210	20	+ 0.48%	89,156	372
10:54	4,215	25	+ 0.60%	89,102	372