시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,225	35	+ 0.84%	117,388	491
11:22	4,240	50	+ 1.19%	115,265	482
11:21	4,220	30	+ 0.72%	111,943	468
11:20	4,235	45	+ 1.07%	111,618	467
11:19	4,225	35	+ 0.84%	111,417	466
11:18	4,235	45	+ 1.07%	111,034	464
11:17	4,220	30	+ 0.72%	109,024	456
11:16	4,210	20	+ 0.48%	107,781	450
11:15	4,220	30	+ 0.72%	107,306	448
11:14	4,210	20	+ 0.48%	106,187	444