시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,245	55	+ 1.31%	123,336	516
11:32	4,245	55	+ 1.31%	122,818	514
11:31	4,240	50	+ 1.19%	122,692	514
11:30	4,245	55	+ 1.31%	122,369	512
11:29	4,250	60	+ 1.43%	122,197	511
11:28	4,250	60	+ 1.43%	121,845	510
11:27	4,245	55	+ 1.31%	121,645	509
11:26	4,245	55	+ 1.31%	121,523	509
11:25	4,230	40	+ 0.96%	117,831	493
11:24	4,235	45	+ 1.07%	117,709	492