시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,250	60	+ 1.43%	128,663	539
11:42	4,250	60	+ 1.43%	128,341	538
11:41	4,250	60	+ 1.43%	128,018	536
11:40	4,250	60	+ 1.43%	127,671	535
11:39	4,250	60	+ 1.43%	127,520	534
11:38	4,245	55	+ 1.31%	127,096	532
11:37	4,240	50	+ 1.19%	126,926	532
11:36	4,250	60	+ 1.43%	124,326	520
11:35	4,245	55	+ 1.31%	123,857	518
11:34	4,245	55	+ 1.31%	123,733	518