시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,225	35	+ 0.84%	257,199	1,080
15:08	4,210	20	+ 0.48%	256,371	1,077
15:07	4,220	30	+ 0.72%	255,358	1,073
15:06	4,215	25	+ 0.60%	255,202	1,072
15:05	4,210	20	+ 0.48%	255,066	1,071
15:04	4,215	25	+ 0.60%	254,866	1,071
15:03	4,215	25	+ 0.60%	254,548	1,069
15:01	4,215	25	+ 0.60%	254,348	1,068
15:00	4,215	25	+ 0.60%	253,813	1,066
14:59	4,220	30	+ 0.72%	253,111	1,063