시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,260	70	+ 1.67%	137,730	577
12:02	4,255	65	+ 1.55%	137,208	575
12:01	4,250	60	+ 1.43%	134,615	564
12:00	4,250	60	+ 1.43%	134,292	563
11:59	4,250	60	+ 1.43%	134,170	562
11:58	4,250	60	+ 1.43%	133,778	561
11:57	4,260	70	+ 1.67%	133,655	560
11:56	4,250	60	+ 1.43%	133,094	558
11:55	4,260	70	+ 1.67%	132,972	557
11:54	4,260	70	+ 1.67%	132,961	557