시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,215	25	+ 0.60%	164,409	691
12:32	4,230	40	+ 0.96%	161,974	680
12:31	4,225	35	+ 0.84%	160,602	674
12:30	4,220	30	+ 0.72%	160,259	673
12:29	4,225	35	+ 0.84%	159,267	669
12:28	4,235	45	+ 1.07%	158,170	664
12:27	4,230	40	+ 0.96%	157,858	663
12:26	4,250	60	+ 1.43%	149,519	628
12:25	4,245	55	+ 1.31%	146,917	616
12:24	4,245	55	+ 1.31%	145,805	612