| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 4,195 | 5 | + 0.12% | 212,854 | 893 |
| 13:12 | 4,195 | 5 | + 0.12% | 212,627 | 892 |
| 13:11 | 4,205 | 15 | + 0.36% | 212,469 | 892 |
| 13:10 | 4,185 | 5 | - 0.12% | 210,649 | 884 |
| 13:09 | 4,195 | 5 | + 0.12% | 210,446 | 883 |
| 13:08 | 4,185 | 5 | - 0.12% | 209,925 | 881 |
| 13:07 | 4,180 | 10 | - 0.24% | 209,553 | 879 |
| 13:06 | 4,185 | 5 | - 0.12% | 207,930 | 873 |
| 13:05 | 4,175 | 15 | - 0.36% | 207,529 | 871 |
| 13:04 | 4,185 | 5 | - 0.12% | 206,410 | 866 |