시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,220	30	+ 0.72%	223,163	937
13:22	4,220	30	+ 0.72%	222,904	936
13:21	4,220	30	+ 0.72%	222,898	935
13:20	4,210	20	+ 0.48%	221,173	928
13:19	4,205	15	+ 0.36%	221,171	928
13:18	4,205	15	+ 0.36%	221,010	928
13:17	4,200	10	+ 0.24%	219,704	922
13:16	4,200	10	+ 0.24%	217,760	914
13:15	4,190	0	0.00%	214,407	900
13:14	4,195	5	+ 0.12%	213,206	895