시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,225	35	+ 0.84%	225,952	948
13:33	4,220	30	+ 0.72%	225,744	948
13:31	4,220	30	+ 0.72%	225,542	947
13:30	4,220	30	+ 0.72%	225,181	945
13:29	4,220	30	+ 0.72%	224,796	943
13:28	4,220	30	+ 0.72%	224,117	941
13:27	4,220	30	+ 0.72%	223,886	940
13:26	4,220	30	+ 0.72%	223,836	939
13:25	4,220	30	+ 0.72%	223,566	938
13:24	4,220	30	+ 0.72%	223,364	937