시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,085	25	- 1.19%	1,749	4
09:31	2,085	25	- 1.19%	1,638	3
09:23	2,095	15	- 0.71%	527	1
09:17	2,095	15	- 0.71%	525	1
09:16	2,100	10	- 0.47%	520	1
09:14	2,095	15	- 0.71%	500	1
09:10	2,100	10	- 0.47%	434	1
09:09	2,100	10	- 0.47%	110	0
09:05	2,105	5	- 0.24%	34	0
09:00	2,110	0	0.00%	16	0