시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,070	40	- 1.90%	5,400	11
10:48	2,065	45	- 2.13%	4,264	9
10:36	2,065	45	- 2.13%	4,223	9
10:35	2,065	45	- 2.13%	3,647	8
10:33	2,070	40	- 1.90%	3,027	6
10:20	2,070	40	- 1.90%	3,023	6
10:12	2,085	25	- 1.19%	3,018	6
10:11	2,085	25	- 1.19%	2,804	6
10:07	2,090	20	- 0.95%	2,107	4
09:52	2,085	25	- 1.19%	2,099	4