시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,060	50	- 2.37%	8,254	17
12:34	2,060	50	- 2.37%	8,154	17
12:32	2,060	50	- 2.37%	8,104	17
12:22	2,060	50	- 2.37%	8,094	17
12:16	2,065	45	- 2.13%	8,036	17
11:57	2,065	45	- 2.13%	7,942	17
11:54	2,075	35	- 1.66%	6,575	14
11:46	2,085	25	- 1.19%	6,521	14
10:56	2,100	10	- 0.47%	6,520	14
10:50	2,100	10	- 0.47%	6,500	14