시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,040	70	- 3.32%	11,042	23
13:07	2,040	70	- 3.32%	11,037	23
13:06	2,040	70	- 3.32%	11,015	23
13:04	2,040	70	- 3.32%	10,950	23
13:00	2,050	60	- 2.84%	10,424	22
12:53	2,050	60	- 2.84%	10,359	21
12:52	2,050	60	- 2.84%	10,292	21
12:51	2,050	60	- 2.84%	10,291	21
12:50	2,050	60	- 2.84%	10,290	21
12:43	2,060	50	- 2.37%	8,275	17