시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,045	65	- 3.08%	13,599	28
13:49	2,045	65	- 3.08%	12,936	27
13:46	2,045	65	- 3.08%	12,931	27
13:44	2,035	75	- 3.56%	12,930	27
13:34	2,035	75	- 3.56%	11,863	25
13:29	2,035	75	- 3.56%	11,563	24
13:26	2,040	70	- 3.32%	11,497	24
13:25	2,040	70	- 3.32%	11,492	24
13:23	2,040	70	- 3.32%	11,431	24
13:22	2,035	75	- 3.56%	11,343	23