시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,035	75	- 3.56%	17,351	36
14:13	2,030	80	- 3.79%	17,339	36
14:11	2,050	60	- 2.84%	17,090	35
14:10	2,030	80	- 3.79%	16,890	35
14:08	2,020	90	- 4.27%	16,165	33
14:07	2,030	80	- 3.79%	15,929	33
14:04	2,015	95	- 4.50%	15,729	32
14:03	2,055	55	- 2.61%	13,683	28
14:02	2,055	55	- 2.61%	13,673	28
13:54	2,060	50	- 2.37%	13,669	28